| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:47:05 PM | 1.030 | 0 |
| 2024-07-23 | 5:54:21 PM | 1.050 | 0 |
| 2024-07-23 | 4:49:46 PM | 1.010 | 0 |
| 2024-07-23 | 2:49:36 PM | 0.940 | 0 |
| 2024-07-23 | 1:46:32 PM | 0.940 | 0 |
| 2024-07-23 | 11:37:47 AM | 0.940 | 0 |
| 2024-07-23 | 8:32:40 AM | 0.890 | 0 |
| 2024-07-22 | 9:42:12 PM | 0.990 | 0 |
| 2024-07-22 | 8:42:17 PM | 0.960 | 0 |
| 2024-07-22 | 7:42:29 PM | 0.970 | 0 |
| 2024-07-22 | 6:42:27 PM | 0.920 | 0 |
| 2024-07-22 | 5:49:00 PM | 0.910 | 0 |
| 2024-07-22 | 4:48:35 PM | 0.920 | 0 |