| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:41:14 PM | 0.7200 | 0 |
| 2024-07-24 | 7:42:31 PM | 0.7100 | 0 |
| 2024-07-24 | 5:41:22 PM | 0.7300 | 0 |
| 2024-07-24 | 3:41:35 PM | 0.8100 | 0 |
| 2024-07-24 | 1:42:03 PM | 0.8900 | 0 |
| 2024-07-24 | 11:41:57 AM | 0.8900 | 0 |
| 2024-07-24 | 9:41:17 AM | 0.8900 | 0 |
| 2024-07-24 | 8:01:17 AM | 0.9000 | 0 |
| 2024-07-23 | 9:40:34 PM | 0.9000 | 0 |
| 2024-07-23 | 7:41:06 PM | 0.9200 | 0 |
| 2024-07-23 | 5:41:10 PM | 0.9200 | 0 |
| 2024-07-23 | 3:41:11 PM | 0.9200 | 0 |
| 2024-07-23 | 1:40:06 PM | 0.9300 | 0 |