| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:27 PM | 0.9100 | 0 |
| 2024-07-31 | 7:41:21 PM | 0.9900 | 0 |
| 2024-07-31 | 5:42:01 PM | 1.0000 | 0 |
| 2024-07-31 | 3:42:24 PM | 0.9500 | 0 |
| 2024-07-31 | 1:42:02 PM | 0.9700 | 0 |
| 2024-07-31 | 11:41:33 AM | 0.8600 | 0 |
| 2024-07-31 | 9:41:44 AM | 0.9300 | 0 |
| 2024-07-31 | 8:01:41 AM | 0.9300 | 0 |
| 2024-07-30 | 9:40:14 PM | 0.6500 | 0 |
| 2024-07-30 | 7:40:31 PM | 0.6200 | 0 |
| 2024-07-30 | 5:41:23 PM | 0.6000 | 0 |
| 2024-07-30 | 3:41:41 PM | 0.6100 | 0 |
| 2024-07-30 | 1:42:25 PM | 0.6300 | 0 |