| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:38 AM | 2.2800 | 0 |
| 2024-09-05 | 9:46:14 AM | 2.2300 | 0 |
| 2024-09-05 | 9:01:13 AM | 2.1700 | 0 |
| 2024-09-04 | 9:46:43 PM | 2.3800 | 0 |
| 2024-09-04 | 7:46:56 PM | 2.3900 | 0 |
| 2024-09-04 | 5:46:35 PM | 2.4000 | 0 |
| 2024-09-04 | 3:47:02 PM | 2.4000 | 0 |
| 2024-09-04 | 1:46:17 PM | 2.1400 | 0 |
| 2024-09-04 | 11:46:20 AM | 2.1600 | 0 |
| 2024-09-04 | 9:46:00 AM | 2.1600 | 0 |
| 2024-09-04 | 9:01:24 AM | 2.0900 | 0 |
| 2024-09-03 | 9:46:53 PM | 2.2500 | 0 |
| 2024-09-03 | 7:45:22 PM | 2.4300 | 0 |