| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 11. | 19:46:03 | 3,9800 | 0 |
| 2024. 11. 11. | 17:45:34 | 3,9800 | 0 |
| 2024. 11. 11. | 15:45:00 | 3,9800 | 0 |
| 2024. 11. 11. | 13:45:33 | 3,8500 | 0 |
| 2024. 11. 11. | 11:46:16 | 3,9500 | 0 |
| 2024. 11. 11. | 9:46:39 | 4,0400 | 0 |
| 2024. 11. 11. | 9:00:50 | 4,0200 | 0 |
| 2024. 11. 08. | 21:47:02 | 4,6400 | 0 |
| 2024. 11. 08. | 19:45:16 | 4,6400 | 0 |
| 2024. 11. 08. | 17:45:50 | 4,6400 | 0 |
| 2024. 11. 08. | 15:46:23 | 4,6700 | 0 |