| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 09:36:34 | 3,3300 | 0 |
| 04.09.2024 | 08:01:45 | 3,3700 | 0 |
| 03.09.2024 | 21:37:34 | 3,6100 | 0 |
| 03.09.2024 | 19:36:28 | 3,6100 | 0 |
| 03.09.2024 | 17:35:55 | 3,6100 | 0 |
| 03.09.2024 | 15:36:30 | 3,6100 | 0 |
| 03.09.2024 | 13:36:03 | 3,6100 | 0 |
| 03.09.2024 | 11:36:17 | 3,6100 | 0 |
| 03.09.2024 | 09:35:46 | 3,7600 | 0 |
| 03.09.2024 | 08:02:11 | 3,8300 | 0 |
| 02.09.2024 | 21:35:05 | 3,9200 | 0 |
| 02.09.2024 | 19:35:40 | 3,8000 | 0 |
| 02.09.2024 | 17:36:27 | 3,7300 | 0 |