| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:12 AM | 7.81 | 0 |
| 2024-08-28 | 8:50:53 PM | 7.69 | 0 |
| 2024-08-28 | 7:29:51 PM | 7.72 | 0 |
| 2024-08-28 | 5:56:54 PM | 7.73 | 0 |
| 2024-08-28 | 2:52:17 PM | 7.75 | 0 |
| 2024-08-28 | 9:53:15 AM | 7.76 | 0 |
| 2024-08-27 | 8:57:37 PM | 7.66 | 0 |
| 2024-08-27 | 7:38:16 PM | 7.68 | 0 |
| 2024-08-27 | 6:02:48 PM | 7.66 | 0 |
| 2024-08-27 | 2:49:47 PM | 7.70 | 0 |
| 2024-08-27 | 9:50:21 AM | 7.62 | 0 |
| 2024-08-26 | 8:11:43 PM | 7.51 | 0 |
| 2024-08-26 | 6:50:06 PM | 7.56 | 0 |