| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:20:11 PM | 157.31 | 0 |
| 2024-10-11 | 9:48:17 AM | 157.51 | 0 |
| 2024-10-10 | 9:28:01 PM | 156.56 | 0 |
| 2024-10-10 | 8:26:33 PM | 156.22 | 0 |
| 2024-10-10 | 7:22:44 PM | 155.86 | 0 |
| 2024-10-10 | 6:19:30 PM | 156.35 | 0 |
| 2024-10-10 | 3:07:16 PM | 155.72 | 0 |
| 2024-10-10 | 12:19:32 PM | 155.19 | 0 |
| 2024-10-09 | 9:13:15 PM | 154.29 | 0 |
| 2024-10-09 | 8:09:28 PM | 154.48 | 0 |
| 2024-10-09 | 7:09:23 PM | 154.16 | 0 |
| 2024-10-09 | 5:07:42 PM | 154.79 | 0 |
| 2024-10-09 | 2:10:01 PM | 155.24 | 0 |