| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:18:29 PM | 17.45 | 0 |
| 2024-11-13 | 7:13:41 PM | 17.46 | 0 |
| 2024-11-13 | 4:28:09 PM | 17.26 | 0 |
| 2024-11-13 | 2:06:54 PM | 17.10 | 0 |
| 2024-11-13 | 10:09:32 AM | 17.18 | 0 |
| 2024-11-12 | 9:20:16 PM | 17.02 | 0 |
| 2024-11-12 | 8:08:03 PM | 17.04 | 0 |
| 2024-11-12 | 6:20:55 PM | 17.16 | 0 |
| 2024-11-12 | 2:21:42 PM | 16.74 | 0 |
| 2024-11-12 | 9:46:02 AM | 16.61 | 0 |