| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:05:31 PM | 13.44 | 0 |
| 10/9/2024 | 7:06:15 PM | 13.43 | 0 |
| 10/9/2024 | 4:19:13 PM | 13.36 | 0 |
| 10/9/2024 | 2:11:53 PM | 13.15 | 0 |
| 10/9/2024 | 9:58:48 AM | 13.06 | 0 |
| 10/8/2024 | 9:12:44 PM | 12.99 | 0 |
| 10/8/2024 | 8:11:35 PM | 12.90 | 0 |
| 10/8/2024 | 7:09:29 PM | 12.92 | 0 |
| 10/8/2024 | 4:20:52 PM | 12.85 | 0 |
| 10/8/2024 | 1:23:25 PM | 12.71 | 0 |
| 10/8/2024 | 9:52:54 AM | 12.53 | 0 |