| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:08:27 AM | 2.97 | 0 |
| 2024-10-07 | 9:36:16 PM | 3.01 | 0 |
| 2024-10-07 | 8:35:53 PM | 2.99 | 0 |
| 2024-10-07 | 7:35:54 PM | 3.01 | 0 |
| 2024-10-07 | 6:35:52 PM | 2.99 | 0 |
| 2024-10-07 | 5:36:49 PM | 3.06 | 0 |
| 2024-10-07 | 4:37:09 PM | 3.06 | 0 |
| 2024-10-07 | 3:37:57 PM | 3.04 | 0 |
| 2024-10-07 | 2:36:36 PM | 3.06 | 0 |
| 2024-10-07 | 1:36:48 PM | 3.04 | 0 |
| 2024-10-07 | 11:35:41 AM | 3.04 | 0 |
| 2024-10-07 | 8:10:37 AM | 3.06 | 0 |