| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 08:28:36 | 3,61 | 0 |
| 02.10.2024 | 21:17:04 | 3,52 | 0 |
| 02.10.2024 | 20:14:35 | 3,54 | 0 |
| 02.10.2024 | 19:13:14 | 3,54 | 0 |
| 02.10.2024 | 17:21:06 | 3,57 | 0 |
| 02.10.2024 | 14:28:57 | 3,56 | 0 |
| 02.10.2024 | 12:12:40 | 3,63 | 0 |
| 02.10.2024 | 08:30:08 | 3,69 | 0 |
| 01.10.2024 | 21:16:40 | 3,66 | 0 |
| 01.10.2024 | 20:14:45 | 3,69 | 0 |
| 01.10.2024 | 19:13:56 | 3,67 | 0 |
| 01.10.2024 | 17:11:49 | 3,69 | 0 |
| 01.10.2024 | 14:22:58 | 3,68 | 0 |