| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:06:47 AM | 5.74 | 0 |
| 2024-08-22 | 9:02:47 PM | 5.77 | 0 |
| 2024-08-22 | 8:02:43 PM | 5.73 | 0 |
| 2024-08-22 | 7:02:37 PM | 5.76 | 0 |
| 2024-08-22 | 6:11:55 PM | 5.71 | 0 |
| 2024-08-22 | 5:02:30 PM | 5.72 | 0 |
| 2024-08-22 | 4:02:30 PM | 5.76 | 0 |
| 2024-08-22 | 3:02:19 PM | 5.67 | 0 |
| 2024-08-22 | 2:02:33 PM | 5.73 | 0 |
| 2024-08-22 | 1:02:26 PM | 5.73 | 0 |
| 2024-08-22 | 12:02:31 PM | 5.75 | 0 |
| 2024-08-22 | 11:02:30 AM | 5.76 | 0 |
| 2024-08-22 | 9:11:48 AM | 5.83 | 0 |