| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:44:02 PM | 4.44 | 0 |
| 2024-07-30 | 2:53:44 PM | 4.26 | 0 |
| 2024-07-30 | 1:45:49 PM | 4.18 | 0 |
| 2024-07-30 | 11:41:29 AM | 4.15 | 0 |
| 2024-07-30 | 8:25:58 AM | 4.13 | 0 |
| 2024-07-29 | 9:39:28 PM | 4.23 | 0 |
| 2024-07-29 | 8:39:11 PM | 4.11 | 0 |
| 2024-07-29 | 7:39:30 PM | 4.10 | 0 |
| 2024-07-29 | 6:39:19 PM | 4.28 | 0 |
| 2024-07-29 | 5:48:56 PM | 4.19 | 0 |
| 2024-07-29 | 4:47:57 PM | 4.22 | 0 |
| 2024-07-29 | 2:54:49 PM | 4.39 | 0 |
| 2024-07-29 | 1:46:14 PM | 4.42 | 0 |