| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:04:35 AM | 0.42 | - |
| 2024-08-15 | 11:01:35 AM | 0.42 | - |
| 2024-08-15 | 10:58:35 AM | 0.42 | - |
| 2024-08-15 | 10:55:35 AM | 0.42 | - |
| 2024-08-15 | 10:52:34 AM | 0.42 | - |
| 2024-08-15 | 10:49:34 AM | 0.42 | - |
| 2024-08-15 | 10:46:34 AM | 0.42 | - |
| 2024-08-15 | 10:43:34 AM | 0.42 | - |
| 2024-08-15 | 10:40:34 AM | 0.42 | - |
| 2024-08-15 | 10:37:33 AM | 0.42 | - |
| 2024-08-15 | 10:34:33 AM | 0.42 | - |
| 2024-08-15 | 10:31:33 AM | 0.42 | - |
| 2024-08-15 | 10:28:33 AM | 0.42 | - |