| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:23:28 AM | 7.660 | 0 |
| 2024-09-26 | 9:51:10 AM | 7.800 | 0 |
| 2024-09-26 | 9:29:21 AM | 7.790 | 0 |
| 2024-09-25 | 7:34:15 PM | 7.680 | 0 |
| 2024-09-25 | 7:11:41 PM | 7.600 | 0 |
| 2024-09-25 | 6:22:08 PM | 7.720 | 0 |
| 2024-09-25 | 5:25:12 PM | 7.880 | 0 |
| 2024-09-25 | 4:38:00 PM | 8.110 | 0 |
| 2024-09-25 | 4:00:30 PM | 8.170 | 0 |
| 2024-09-25 | 3:36:15 PM | 8.260 | 0 |
| 2024-09-25 | 2:43:32 PM | 8.170 | 0 |
| 2024-09-25 | 1:42:48 PM | 8.120 | 0 |
| 2024-09-25 | 12:55:19 PM | 8.130 | 0 |