| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:52:39 AM | 1.810 | 0 |
| 2024-07-22 | 9:50:24 PM | 1.820 | 0 |
| 2024-07-22 | 9:24:10 PM | 1.820 | 0 |
| 2024-07-22 | 8:10:36 PM | 1.820 | 0 |
| 2024-07-22 | 7:01:41 PM | 1.830 | 0 |
| 2024-07-22 | 5:51:18 PM | 1.830 | 0 |
| 2024-07-22 | 4:48:49 PM | 1.830 | 0 |
| 2024-07-22 | 4:31:35 PM | 1.840 | 0 |
| 2024-07-22 | 3:44:11 PM | 1.840 | 0 |
| 2024-07-22 | 2:27:35 PM | 1.840 | 0 |
| 2024-07-22 | 1:20:39 PM | 1.840 | 0 |
| 2024-07-22 | 12:06:21 PM | 1.850 | 0 |
| 2024-07-22 | 10:57:39 AM | 1.820 | 0 |