| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:57 PM | 2.080 | 0 |
| 2024-07-22 | 4:20:59 PM | 2.080 | 0 |
| 2024-07-22 | 3:20:56 PM | 2.110 | 0 |
| 2024-07-22 | 2:20:46 PM | 2.100 | 0 |
| 2024-07-22 | 1:20:49 PM | 2.130 | 0 |
| 2024-07-22 | 12:20:49 PM | 2.130 | 0 |
| 2024-07-22 | 11:20:53 AM | 2.150 | 0 |
| 2024-07-22 | 10:20:40 AM | 2.130 | 0 |
| 2024-07-22 | 9:20:46 AM | 2.170 | 0 |
| 2024-07-22 | 8:20:42 AM | 2.190 | 0 |
| 2024-07-19 | 9:20:16 PM | 2.160 | 0 |
| 2024-07-19 | 8:20:39 PM | 2.140 | 0 |
| 2024-07-19 | 7:20:22 PM | 2.140 | 0 |