| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:25:20 PM | 5.760 | 0 |
| 2025-01-15 | 2:55:18 PM | 5.790 | 0 |
| 2025-01-15 | 2:25:19 PM | 5.760 | 0 |
| 2025-01-15 | 1:55:08 PM | 5.750 | 0 |
| 2025-01-15 | 1:25:21 PM | 5.730 | 0 |
| 2025-01-15 | 12:55:12 PM | 5.750 | 0 |
| 2025-01-15 | 12:25:17 PM | 5.690 | 0 |
| 2025-01-15 | 11:55:21 AM | 5.700 | 0 |
| 2025-01-15 | 11:25:11 AM | 5.680 | 0 |
| 2025-01-15 | 10:55:13 AM | 5.680 | 0 |
| 2025-01-15 | 10:25:06 AM | 5.690 | 0 |
| 2025-01-15 | 9:55:19 AM | 5.690 | 0 |
| 2025-01-15 | 9:25:19 AM | 5.690 | 0 |