| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:18 PM | 29.210 | 0 |
| 2024-07-05 | 4:20:45 PM | 29.090 | 0 |
| 2024-07-05 | 4:00:32 PM | 29.210 | 0 |
| 2024-07-05 | 3:50:29 PM | 29.310 | 0 |
| 2024-07-05 | 3:35:49 PM | 29.610 | 0 |
| 2024-07-05 | 3:21:14 PM | 29.640 | 0 |
| 2024-07-05 | 3:01:01 PM | 29.640 | 0 |
| 2024-07-05 | 2:50:46 PM | 29.660 | 0 |
| 2024-07-05 | 2:35:30 PM | 29.660 | 0 |
| 2024-07-05 | 2:20:41 PM | 29.640 | 0 |
| 2024-07-05 | 2:00:55 PM | 29.640 | 0 |
| 2024-07-05 | 1:50:59 PM | 29.640 | 0 |
| 2024-07-05 | 1:35:49 PM | 29.660 | 0 |