| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:35:40 PM | 0.610 | 0 |
| 2024-10-09 | 6:00:39 PM | 0.610 | 0 |
| 2024-10-09 | 5:50:28 PM | 0.590 | 0 |
| 2024-10-09 | 5:42:41 PM | 0.590 | 0 |
| 2024-10-09 | 5:20:58 PM | 0.590 | 0 |
| 2024-10-09 | 5:00:29 PM | 0.590 | 0 |
| 2024-10-09 | 4:50:50 PM | 0.590 | 0 |
| 2024-10-09 | 4:35:42 PM | 0.590 | 0 |
| 2024-10-09 | 4:21:06 PM | 0.590 | 0 |
| 2024-10-09 | 4:00:27 PM | 0.590 | 0 |
| 2024-10-09 | 3:35:52 PM | 0.560 | 0 |
| 2024-10-09 | 3:20:55 PM | 0.570 | 0 |
| 2024-10-09 | 3:01:03 PM | 0.570 | 0 |