| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:20:33 PM | 0.800 | 0 |
| 2024-10-07 | 4:00:57 PM | 0.800 | 0 |
| 2024-10-07 | 3:50:33 PM | 0.800 | 0 |
| 2024-10-07 | 3:35:41 PM | 0.800 | 0 |
| 2024-10-07 | 3:21:14 PM | 0.800 | 0 |
| 2024-10-07 | 3:01:01 PM | 0.800 | 0 |
| 2024-10-07 | 2:50:40 PM | 0.800 | 0 |
| 2024-10-07 | 2:35:17 PM | 0.800 | 0 |
| 2024-10-07 | 2:20:49 PM | 0.800 | 0 |
| 2024-10-07 | 2:01:01 PM | 0.800 | 0 |
| 2024-10-07 | 1:50:29 PM | 0.800 | 0 |
| 2024-10-07 | 1:35:25 PM | 0.800 | 0 |
| 2024-10-07 | 1:20:18 PM | 0.800 | 0 |