| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:27:30 AM | 0.550 | 0 |
| 2024-11-06 | 8:22:04 AM | 0.550 | 0 |
| 2024-11-05 | 7:31:54 PM | 0.520 | 0 |
| 2024-11-05 | 6:34:02 PM | 0.520 | 0 |
| 2024-11-05 | 5:26:59 PM | 0.550 | 0 |
| 2024-11-05 | 4:41:25 PM | 0.570 | 0 |
| 2024-11-05 | 3:58:42 PM | 0.570 | 0 |
| 2024-11-05 | 3:20:24 PM | 0.590 | 0 |
| 2024-11-05 | 2:26:01 PM | 0.600 | 0 |
| 2024-11-05 | 1:36:34 PM | 0.590 | 0 |
| 2024-11-05 | 12:46:05 PM | 0.590 | 0 |
| 2024-11-05 | 11:55:04 AM | 0.590 | 0 |
| 2024-11-05 | 11:35:32 AM | 0.600 | 0 |