| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.10.2024 | 15:35:11 | 4.280 | 0 |
| 30.10.2024 | 15:05:07 | 4.260 | 0 |
| 30.10.2024 | 14:35:30 | 4.190 | 0 |
| 30.10.2024 | 14:04:24 | 4.190 | 0 |
| 30.10.2024 | 13:34:54 | 4.180 | 0 |
| 30.10.2024 | 13:08:23 | 4.150 | 0 |
| 30.10.2024 | 12:34:46 | 4.190 | 0 |
| 30.10.2024 | 12:05:04 | 4.190 | 0 |
| 30.10.2024 | 11:35:09 | 4.220 | 0 |
| 30.10.2024 | 11:04:26 | 4.230 | 0 |
| 30.10.2024 | 10:35:25 | 4.300 | 0 |
| 30.10.2024 | 10:04:53 | 4.300 | 0 |
| 30.10.2024 | 09:34:59 | 4.280 | 0 |