| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:35:35 PM | 3.4700 | 0 |
| 2024-11-14 | 11:36:58 AM | 3.4600 | 0 |
| 2024-11-14 | 9:37:32 AM | 3.4500 | 0 |
| 2024-11-14 | 8:02:19 AM | 3.4400 | 0 |
| 2024-11-13 | 9:35:00 PM | 3.4200 | 0 |
| 2024-11-13 | 7:35:31 PM | 3.4100 | 0 |
| 2024-11-13 | 5:35:07 PM | 3.3500 | 0 |
| 2024-11-13 | 3:35:21 PM | 3.2600 | 0 |
| 2024-11-13 | 1:36:17 PM | 3.2400 | 0 |
| 2024-11-13 | 11:35:05 AM | 3.2400 | 0 |
| 2024-11-13 | 9:35:59 AM | 3.2400 | 0 |
| 2024-11-13 | 8:02:15 AM | 3.2400 | 0 |
| 2024-11-12 | 9:35:43 PM | 3.3500 | 0 |