| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:13 PM | 5.170 | 0 |
| 2024-11-12 | 7:37:09 PM | 5.170 | 0 |
| 2024-11-12 | 3:36:38 PM | 5.210 | 0 |
| 2024-11-12 | 1:36:46 PM | 5.210 | 0 |
| 2024-11-12 | 11:37:14 AM | 5.230 | 0 |
| 2024-11-12 | 9:35:00 AM | 5.230 | 0 |
| 2024-11-12 | 8:02:12 AM | 5.270 | 0 |
| 2024-11-11 | 9:37:31 PM | 5.720 | 0 |
| 2024-11-11 | 7:36:46 PM | 5.720 | 0 |
| 2024-11-11 | 5:37:21 PM | 5.720 | 0 |
| 2024-11-11 | 3:36:35 PM | 5.720 | 0 |
| 2024-11-11 | 1:35:52 PM | 5.720 | 0 |
| 2024-11-11 | 11:35:02 AM | 5.720 | 0 |