| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:27:22 PM | 5.42 | 0 |
| 2024-09-17 | 7:05:53 PM | 5.48 | 0 |
| 2024-09-17 | 5:01:34 PM | 5.43 | 0 |
| 2024-09-17 | 1:27:59 PM | 5.47 | 0 |
| 2024-09-17 | 9:09:50 AM | 5.39 | 0 |
| 2024-09-16 | 8:23:33 PM | 5.27 | 0 |
| 2024-09-16 | 7:01:58 PM | 5.27 | 0 |
| 2024-09-16 | 4:54:07 PM | 5.26 | 0 |
| 2024-09-16 | 1:20:56 PM | 5.19 | 0 |
| 2024-09-16 | 9:00:50 AM | 5.13 | 0 |
| 2024-09-13 | 9:08:58 PM | 5.10 | 0 |
| 2024-09-13 | 7:47:08 PM | 5.11 | 0 |
| 2024-09-13 | 6:09:50 PM | 5.11 | 0 |