| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:12:26 AM | 2.90 | 0 |
| 2024-10-07 | 8:05:58 PM | 2.88 | 0 |
| 2024-10-07 | 6:38:02 PM | 2.89 | 0 |
| 2024-10-07 | 1:53:12 PM | 2.95 | 0 |
| 2024-10-07 | 9:27:04 AM | 2.92 | 0 |
| 2024-10-04 | 8:52:51 PM | 2.89 | 0 |
| 2024-10-04 | 7:29:53 PM | 2.90 | 0 |
| 2024-10-04 | 5:54:32 PM | 2.90 | 0 |
| 2024-10-04 | 2:52:32 PM | 2.95 | 0 |
| 2024-10-04 | 9:17:07 AM | 2.86 | 0 |
| 2024-10-03 | 8:28:49 PM | 2.88 | 0 |
| 2024-10-03 | 7:08:45 PM | 2.88 | 0 |
| 2024-10-03 | 5:12:11 PM | 2.92 | 0 |