| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:38:36 PM | 1.97 | 0 |
| 2024-10-09 | 7:17:42 PM | 1.98 | 0 |
| 2024-10-09 | 5:23:50 PM | 1.98 | 0 |
| 2024-10-09 | 4:38:12 PM | 1.99 | 0 |
| 2024-10-09 | 1:38:53 PM | 1.96 | 0 |
| 2024-10-09 | 12:42:13 PM | 1.93 | 0 |
| 2024-10-09 | 9:19:10 AM | 1.86 | 0 |
| 2024-10-08 | 8:12:30 PM | 1.89 | 0 |
| 2024-10-08 | 6:53:22 PM | 1.89 | 0 |
| 2024-10-08 | 4:21:41 PM | 1.87 | 0 |
| 2024-10-08 | 3:34:41 PM | 1.90 | 0 |
| 2024-10-08 | 11:59:46 AM | 1.78 | 0 |
| 2024-10-08 | 9:12:26 AM | 1.91 | 0 |