| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:54:25 AM | 1.85 | 0 |
| 2024-07-29 | 9:46:22 PM | 1.86 | 0 |
| 2024-07-29 | 8:45:44 PM | 1.86 | 0 |
| 2024-07-29 | 7:46:07 PM | 1.86 | 0 |
| 2024-07-29 | 6:45:48 PM | 1.87 | 0 |
| 2024-07-29 | 5:54:51 PM | 1.87 | 0 |
| 2024-07-29 | 4:57:24 PM | 1.87 | 0 |
| 2024-07-29 | 3:53:46 PM | 1.88 | 0 |
| 2024-07-29 | 1:58:03 PM | 1.85 | 0 |
| 2024-07-29 | 11:51:11 AM | 1.84 | 0 |
| 2024-07-29 | 10:13:06 AM | 1.85 | 0 |
| 2024-07-29 | 9:56:55 AM | 1.85 | 0 |