| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:28 PM | 2.35 | 0 |
| 2024-10-11 | 8:36:33 PM | 2.34 | 0 |
| 2024-10-11 | 7:36:30 PM | 2.29 | 0 |
| 2024-10-11 | 6:36:31 PM | 2.31 | 0 |
| 2024-10-11 | 4:46:58 PM | 2.25 | 0 |
| 2024-10-11 | 1:54:00 PM | 2.25 | 0 |
| 2024-10-11 | 11:54:30 AM | 2.25 | 0 |
| 2024-10-11 | 9:23:23 AM | 2.27 | 0 |
| 2024-10-10 | 9:42:58 PM | 2.30 | 0 |
| 2024-10-10 | 8:43:04 PM | 2.31 | 0 |
| 2024-10-10 | 7:43:11 PM | 2.34 | 0 |
| 2024-10-10 | 6:43:27 PM | 2.34 | 0 |
| 2024-10-10 | 5:42:45 PM | 2.35 | 0 |