| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 20:05:06 | 8.92 | 0 |
| 22/08/2024 | 19:04:37 | 8.96 | 0 |
| 22/08/2024 | 18:14:11 | 8.91 | 0 |
| 22/08/2024 | 17:05:06 | 8.98 | 0 |
| 22/08/2024 | 16:04:18 | 9.01 | 0 |
| 22/08/2024 | 15:05:02 | 8.99 | 0 |
| 22/08/2024 | 14:04:29 | 8.98 | 0 |
| 22/08/2024 | 13:03:51 | 8.92 | 0 |
| 22/08/2024 | 12:05:25 | 8.91 | 0 |
| 22/08/2024 | 09:42:53 | 8.81 | 0 |
| 22/08/2024 | 09:16:39 | 8.88 | 0 |
| 21/08/2024 | 21:13:01 | 8.65 | 0 |
| 21/08/2024 | 20:12:45 | 8.67 | 0 |