| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:38:52 AM | 2.140 | - |
| 2024-09-02 | 9:38:46 AM | 2.130 | - |
| 2024-09-02 | 9:38:32 AM | 2.130 | - |
| 2024-09-02 | 9:29:44 AM | 2.130 | - |
| 2024-09-02 | 9:19:36 AM | 2.140 | - |
| 2024-09-02 | 9:17:57 AM | 2.150 | - |
| 2024-09-02 | 9:17:29 AM | 2.150 | - |
| 2024-09-02 | 9:16:27 AM | 2.140 | - |
| 2024-09-02 | 9:15:42 AM | 2.140 | - |
| 2024-09-02 | 9:15:11 AM | 2.150 | - |
| 2024-09-02 | 9:10:45 AM | 2.150 | - |
| 2024-09-02 | 9:09:41 AM | 2.150 | - |
| 2024-09-02 | 9:09:14 AM | 2.150 | - |