| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:49:57 PM | 2.110 | - |
| 2024-11-11 | 5:49:44 PM | 2.120 | - |
| 2024-11-11 | 5:48:49 PM | 2.110 | - |
| 2024-11-11 | 5:46:09 PM | 2.120 | - |
| 2024-11-11 | 5:36:05 PM | 2.110 | - |
| 2024-11-11 | 5:36:00 PM | 2.110 | - |
| 2024-11-11 | 4:46:38 PM | 2.110 | - |
| 2024-11-11 | 4:46:22 PM | 2.100 | - |
| 2024-11-11 | 4:45:59 PM | 2.100 | - |
| 2024-11-11 | 4:45:53 PM | 2.110 | - |
| 2024-11-11 | 4:45:14 PM | 2.110 | - |
| 2024-11-11 | 4:44:41 PM | 2.110 | - |
| 2024-11-11 | 4:43:56 PM | 2.100 | - |