| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:53:24 PM | 1.800 | - |
| 2024-08-28 | 7:52:29 PM | 1.800 | - |
| 2024-08-28 | 7:52:24 PM | 1.800 | - |
| 2024-08-28 | 7:52:03 PM | 1.800 | - |
| 2024-08-28 | 7:51:38 PM | 1.800 | - |
| 2024-08-28 | 7:51:00 PM | 1.800 | - |
| 2024-08-28 | 7:50:47 PM | 1.800 | - |
| 2024-08-28 | 7:45:27 PM | 1.800 | - |
| 2024-08-28 | 7:45:04 PM | 1.810 | - |
| 2024-08-28 | 7:44:35 PM | 1.800 | - |
| 2024-08-28 | 7:42:58 PM | 1.810 | - |
| 2024-08-28 | 7:42:50 PM | 1.810 | - |