| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:19 AM | 3.170 | 0 |
| 2024-09-13 | 9:29:10 AM | 3.180 | 0 |
| 2024-09-12 | 7:31:22 PM | 3.160 | 0 |
| 2024-09-12 | 7:18:53 PM | 3.160 | 0 |
| 2024-09-12 | 6:26:20 PM | 3.140 | 0 |
| 2024-09-12 | 5:25:28 PM | 3.140 | 0 |
| 2024-09-12 | 4:37:13 PM | 3.120 | 0 |
| 2024-09-12 | 3:57:00 PM | 3.110 | 0 |
| 2024-09-12 | 3:56:21 PM | 3.110 | 0 |
| 2024-09-12 | 3:10:16 PM | 3.170 | 0 |
| 2024-09-12 | 2:12:10 PM | 3.170 | 0 |
| 2024-09-12 | 1:11:25 PM | 3.160 | 0 |
| 2024-09-12 | 12:10:17 PM | 3.170 | 0 |