| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:38:08 PM | 0.700 | 0 |
| 2024-09-06 | 7:14:30 PM | 0.700 | 0 |
| 2024-09-06 | 6:18:01 PM | 0.700 | 0 |
| 2024-09-06 | 5:31:19 PM | 0.700 | 0 |
| 2024-09-06 | 4:32:52 PM | 0.710 | 0 |
| 2024-09-06 | 3:57:04 PM | 0.720 | 0 |
| 2024-09-06 | 3:45:48 PM | 0.730 | 0 |
| 2024-09-06 | 3:23:11 PM | 0.720 | 0 |
| 2024-09-06 | 2:35:48 PM | 0.710 | 0 |
| 2024-09-06 | 1:44:04 PM | 0.710 | 0 |
| 2024-09-06 | 12:51:11 PM | 0.710 | 0 |
| 2024-09-06 | 12:04:58 PM | 0.710 | 0 |
| 2024-09-06 | 11:56:36 AM | 0.710 | 0 |