| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-17 | 3:37:49 PM | 1.800 | 0 |
| 2025-02-17 | 2:45:59 PM | 1.810 | 0 |
| 2025-02-17 | 1:57:29 PM | 1.810 | 0 |
| 2025-02-17 | 1:01:39 PM | 1.810 | 0 |
| 2025-02-17 | 12:29:57 PM | 1.800 | 0 |
| 2025-02-17 | 12:13:08 PM | 1.810 | 0 |
| 2025-02-17 | 11:15:04 AM | 1.800 | 0 |
| 2025-02-17 | 10:20:24 AM | 1.810 | 0 |
| 2025-02-17 | 9:29:29 AM | 1.780 | 0 |
| 2025-02-14 | 7:32:56 PM | 1.760 | 0 |
| 2025-02-14 | 7:17:40 PM | 1.760 | 0 |
| 2025-02-14 | 6:24:30 PM | 1.760 | 0 |
| 2025-02-14 | 4:34:29 PM | 1.750 | 0 |