| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:38:16 PM | 12.330 | 0 |
| 2024-10-09 | 9:25:38 PM | 12.330 | 0 |
| 2024-10-09 | 8:20:49 PM | 12.340 | 0 |
| 2024-10-09 | 7:15:03 PM | 12.330 | 0 |
| 2024-10-09 | 5:59:38 PM | 12.340 | 0 |
| 2024-10-09 | 4:47:19 PM | 12.560 | 0 |
| 2024-10-09 | 4:22:08 PM | 12.570 | 0 |
| 2024-10-09 | 4:01:54 PM | 12.600 | 0 |
| 2024-10-09 | 3:31:40 PM | 12.670 | 0 |
| 2024-10-09 | 2:15:46 PM | 12.740 | 0 |
| 2024-10-09 | 1:14:31 PM | 12.740 | 0 |
| 2024-10-09 | 12:05:58 PM | 12.760 | 0 |
| 2024-10-09 | 10:51:46 AM | 12.730 | 0 |