| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:59:36 PM | 8.010 | 0 |
| 2024-07-31 | 2:12:14 PM | 8.070 | 0 |
| 2024-07-31 | 1:22:50 PM | 7.820 | 0 |
| 2024-07-31 | 12:36:40 PM | 7.900 | 0 |
| 2024-07-31 | 11:44:18 AM | 7.860 | 0 |
| 2024-07-31 | 10:55:56 AM | 7.860 | 0 |
| 2024-07-31 | 9:55:31 AM | 7.820 | 0 |
| 2024-07-31 | 8:22:50 AM | 7.770 | 0 |
| 2024-07-31 | 8:15:58 AM | 7.770 | 0 |
| 2024-07-30 | 7:29:49 PM | 7.720 | 0 |
| 2024-07-30 | 7:09:51 PM | 7.670 | 0 |
| 2024-07-30 | 6:22:01 PM | 7.750 | 0 |
| 2024-07-30 | 5:35:28 PM | 7.810 | 0 |