| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:50 AM | 7.760 | 0 |
| 2024-08-02 | 9:37:34 AM | 7.720 | 0 |
| 2024-08-02 | 8:49:13 AM | 7.920 | 0 |
| 2024-08-02 | 8:30:13 AM | 7.920 | 0 |
| 2024-08-01 | 7:29:42 PM | 7.990 | 0 |
| 2024-08-01 | 7:08:02 PM | 7.980 | 0 |
| 2024-08-01 | 6:20:46 PM | 8.080 | 0 |
| 2024-08-01 | 5:33:06 PM | 8.010 | 0 |
| 2024-08-01 | 4:33:13 PM | 7.970 | 0 |
| 2024-08-01 | 3:54:00 PM | 7.980 | 0 |
| 2024-08-01 | 3:12:02 PM | 8.070 | 0 |
| 2024-08-01 | 2:26:35 PM | 8.040 | 0 |
| 2024-08-01 | 1:30:34 PM | 8.070 | 0 |