| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:38:38 AM | 8.120 | 0 |
| 2024-08-29 | 9:49:11 AM | 8.110 | 0 |
| 2024-08-28 | 7:34:36 PM | 8.020 | 0 |
| 2024-08-28 | 7:20:15 PM | 8.020 | 0 |
| 2024-08-28 | 6:28:37 PM | 8.000 | 0 |
| 2024-08-28 | 5:37:59 PM | 8.010 | 0 |
| 2024-08-28 | 5:02:48 PM | 8.030 | 0 |
| 2024-08-28 | 4:42:04 PM | 8.020 | 0 |
| 2024-08-28 | 3:49:15 PM | 8.030 | 0 |
| 2024-08-28 | 2:50:22 PM | 8.040 | 0 |
| 2024-08-28 | 2:02:38 PM | 8.010 | 0 |
| 2024-08-28 | 1:17:15 PM | 8.000 | 0 |
| 2024-08-28 | 12:31:03 PM | 7.990 | 0 |