| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 11:54:06 | 409.80 | 0 |
| 09/10/2024 | 11:00:11 | 408.00 | 0 |
| 09/10/2024 | 10:27:02 | 405.80 | 0 |
| 09/10/2024 | 9:52:12 | 407.80 | 0 |
| 09/10/2024 | 9:06:09 | 408.00 | 0 |
| 09/10/2024 | 8:07:11 | 412.20 | 0 |
| 08/10/2024 | 19:35:13 | 412.20 | 0 |
| 08/10/2024 | 18:46:15 | 412.80 | 0 |
| 08/10/2024 | 17:50:11 | 412.40 | 0 |
| 08/10/2024 | 17:00:17 | 412.00 | 0 |
| 08/10/2024 | 16:15:08 | 412.20 | 0 |
| 08/10/2024 | 15:41:02 | 410.60 | 0 |
| 08/10/2024 | 14:13:09 | 409.00 | 0 |