| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 17:45:57 | 4.7800 | 0 |
| 11/11/2024 | 15:46:27 | 4.7800 | 0 |
| 11/11/2024 | 13:47:03 | 4.7900 | 0 |
| 11/11/2024 | 11:47:03 | 4.8400 | 0 |
| 11/11/2024 | 09:46:38 | 4.8400 | 0 |
| 11/11/2024 | 09:00:40 | 4.6800 | 0 |
| 08/11/2024 | 21:46:11 | 4.6600 | 0 |
| 08/11/2024 | 19:46:26 | 4.6600 | 0 |
| 08/11/2024 | 17:46:09 | 4.6700 | 0 |
| 08/11/2024 | 15:45:24 | 4.7200 | 0 |
| 08/11/2024 | 13:45:56 | 4.7200 | 0 |