| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:45:44 | 2.7700 | 0 |
| 11/07/2024 | 09:45:00 | 2.7400 | 0 |
| 11/07/2024 | 09:01:23 | 2.7400 | 0 |
| 10/07/2024 | 21:46:44 | 2.7000 | 0 |
| 10/07/2024 | 19:46:54 | 2.7100 | 0 |
| 10/07/2024 | 17:46:21 | 2.7100 | 0 |
| 10/07/2024 | 15:45:03 | 2.7100 | 0 |
| 10/07/2024 | 13:46:10 | 2.7200 | 0 |
| 10/07/2024 | 11:46:03 | 2.7200 | 0 |
| 10/07/2024 | 09:45:02 | 2.6600 | 0 |
| 10/07/2024 | 09:00:50 | 2.6600 | 0 |
| 09/07/2024 | 21:45:47 | 2.6600 | 0 |
| 09/07/2024 | 19:45:07 | 2.6600 | 0 |