| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:45:43 | 2,5200 | 0 |
| 02.07.2024 | 15:45:17 | 2,5200 | 0 |
| 02.07.2024 | 13:45:14 | 2,4900 | 0 |
| 02.07.2024 | 11:45:40 | 2,5300 | 0 |
| 02.07.2024 | 09:46:07 | 2,5500 | 0 |
| 02.07.2024 | 09:00:49 | 2,5100 | 0 |
| 01.07.2024 | 21:45:26 | 2,5100 | 0 |
| 01.07.2024 | 19:46:02 | 2,5100 | 0 |
| 01.07.2024 | 17:46:32 | 2,5100 | 0 |
| 01.07.2024 | 15:46:35 | 2,5400 | 0 |
| 01.07.2024 | 13:46:29 | 2,4400 | 0 |
| 01.07.2024 | 11:46:36 | 2,4600 | 0 |