| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:41 AM | 2.3500 | 0 |
| 2024-07-25 | 9:45:53 AM | 2.3300 | 0 |
| 2024-07-25 | 9:00:38 AM | 2.2700 | 0 |
| 2024-07-24 | 9:46:27 PM | 2.2900 | 0 |
| 2024-07-24 | 7:46:56 PM | 2.2900 | 0 |
| 2024-07-24 | 5:46:01 PM | 2.2900 | 0 |
| 2024-07-24 | 3:46:06 PM | 2.2700 | 0 |
| 2024-07-24 | 1:45:59 PM | 2.2900 | 0 |
| 2024-07-24 | 11:45:02 AM | 2.2800 | 0 |
| 2024-07-24 | 9:45:12 AM | 2.2400 | 0 |
| 2024-07-24 | 9:01:04 AM | 2.2800 | 0 |
| 2024-07-23 | 9:46:59 PM | 2.2800 | 0 |
| 2024-07-23 | 7:46:20 PM | 2.2800 | 0 |