| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:41 AM | 2.4000 | 0 |
| 2024-07-04 | 9:46:13 AM | 2.3800 | 0 |
| 2024-07-04 | 9:00:44 AM | 2.3400 | 0 |
| 2024-07-03 | 9:45:00 PM | 2.3400 | 0 |
| 2024-07-03 | 7:45:26 PM | 2.3400 | 0 |
| 2024-07-03 | 5:45:58 PM | 2.3400 | 0 |
| 2024-07-03 | 3:45:46 PM | 2.3700 | 0 |
| 2024-07-03 | 1:45:58 PM | 2.3600 | 0 |
| 2024-07-03 | 11:45:38 AM | 2.3700 | 0 |
| 2024-07-03 | 9:45:01 AM | 2.4600 | 0 |
| 2024-07-03 | 9:01:44 AM | 2.5200 | 0 |
| 2024-07-02 | 9:45:04 PM | 2.5200 | 0 |
| 2024-07-02 | 7:45:16 PM | 2.5200 | 0 |