| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:03 AM | 2.4600 | 0 |
| 2024-07-25 | 9:45:04 AM | 2.4500 | 0 |
| 2024-07-25 | 9:00:44 AM | 2.3800 | 0 |
| 2024-07-24 | 9:45:21 PM | 2.4000 | 0 |
| 2024-07-24 | 7:46:16 PM | 2.4000 | 0 |
| 2024-07-24 | 5:46:08 PM | 2.4000 | 0 |
| 2024-07-24 | 3:45:38 PM | 2.3900 | 0 |
| 2024-07-24 | 1:45:25 PM | 2.4000 | 0 |
| 2024-07-24 | 11:45:02 AM | 2.3900 | 0 |
| 2024-07-24 | 9:45:12 AM | 2.3600 | 0 |
| 2024-07-24 | 9:01:01 AM | 2.4000 | 0 |
| 2024-07-23 | 9:46:05 PM | 2.4000 | 0 |
| 2024-07-23 | 7:46:16 PM | 2.4000 | 0 |