| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:43 AM | 2.2900 | 0 |
| 2024-07-25 | 9:46:00 AM | 2.2700 | 0 |
| 2024-07-25 | 9:00:48 AM | 2.2100 | 0 |
| 2024-07-24 | 9:46:03 PM | 2.2300 | 0 |
| 2024-07-24 | 7:46:34 PM | 2.2300 | 0 |
| 2024-07-24 | 5:46:29 PM | 2.2300 | 0 |
| 2024-07-24 | 3:46:17 PM | 2.2200 | 0 |
| 2024-07-24 | 1:46:21 PM | 2.2300 | 0 |
| 2024-07-24 | 11:46:55 AM | 2.2200 | 0 |
| 2024-07-24 | 9:45:11 AM | 2.1800 | 0 |
| 2024-07-24 | 9:00:39 AM | 2.2200 | 0 |