| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:17:52 PM | 6.06 | 0 |
| 2024-07-23 | 5:17:49 PM | 6.05 | 0 |
| 2024-07-23 | 4:24:55 PM | 6.04 | 0 |
| 2024-07-23 | 3:12:43 PM | 6.03 | 0 |
| 2024-07-23 | 2:20:26 PM | 5.98 | 0 |
| 2024-07-23 | 1:15:22 PM | 5.97 | 0 |
| 2024-07-23 | 12:17:26 PM | 5.97 | 0 |
| 2024-07-23 | 11:09:35 AM | 5.98 | 0 |
| 2024-07-23 | 9:17:46 AM | 5.95 | 0 |
| 2024-07-22 | 6:15:59 PM | 5.92 | 0 |
| 2024-07-22 | 5:14:56 PM | 5.89 | 0 |
| 2024-07-22 | 4:15:12 PM | 5.93 | 0 |
| 2024-07-22 | 3:11:57 PM | 5.87 | 0 |