| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 22:58:24 | 3.65 | - |
| 18/10/2024 | 22:58:24 | 3.65 | - |
| 18/10/2024 | 22:58:24 | 3.65 | - |
| 18/10/2024 | 22:58:24 | 3.65 | - |
| 18/10/2024 | 22:58:24 | 3.65 | - |
| 18/10/2024 | 22:58:24 | 3.65 | - |
| 18/10/2024 | 22:58:24 | 3.65 | - |
| 18/10/2024 | 22:58:24 | 3.65 | - |
| 18/10/2024 | 22:58:24 | 3.65 | - |
| 18/10/2024 | 22:58:24 | 3.65 | - |
| 18/10/2024 | 22:58:24 | 3.65 | - |
| 18/10/2024 | 22:58:24 | 3.65 | - |
| 18/10/2024 | 22:58:24 | 3.65 | - |